Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
20.81
Daily Change
0.01
0.05%
Monthly
0.53%
Yearly
15.04%
Q1 Forecast
20.16
Alexander Baldwin reported $1.01B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Equity Capital And Reserves
Change
Date
Alexander Baldwin
USD 1.01B
1.47M
Sep/2025
Alico
USD 103.03M
8.7M
Sep/2025
American Assets
USD 1.15B
18.34M
Dec/2025
Arcbest
USD 1.3B
27.2M
Dec/2025
Armada Hoffler Properties
USD 638.83M
13.17M
Sep/2025
Bunge
USD 17.29B
5.34B
Sep/2025
Charter Hall
AUD 2.76B
58.8M
Dec/2024
CSX
USD 12.76B
381M
Sep/2025
CT Real Estate
CAD 1.91B
2.29B
Sep/2025
EastGroup Properties
USD 3.5B
12.5M
Dec/2025
Elme Communities
USD 908.9M
137.56M
Sep/2025
Empire State Realty
USD 1.04B
745.74M
Sep/2025
Equity Lifestyle Properties
USD 1.76B
3.02M
Dec/2025
Gladstone Commercial
USD 171.77M
13.06M
Dec/2025
H&R Real Estate Investment
CAD 4.46B
262.58M
Sep/2025
Maui Land Pineapple
USD 33.72M
7.43M
Sep/2025
Mirvac
AUD 9.06B
113M
Jun/2025
National Health Investors
USD 1.48B
16.4M
Sep/2025
One Liberty Properties
USD 305.58M
2.19M
Sep/2025
Seaboard
USD 4.95B
115M
Sep/2025
Sterling Coconstruction
USD 1.11B
57.39M
Dec/2025
Urban Edge Properties
USD 1.29B
8.18M
Dec/2025
Veris Residential
USD 1.15B
5.24M
Dec/2025
Vornado Realty
USD 5.99B
79.4M
Dec/2025
W. P. Carey
USD 8.12B
37.48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.185
0.77
1.17%
Brent
71.830
0.98
1.38%
Natural gas
2.8066
0.06
-2.14%
Gasoline
2.0177
0.03
1.28%
Heating Oil
2.6874
0.01
0.50%
Gold
5175.58
10.75
0.21%
Silver
86.951
2.26
-2.53%
Copper
5.9454
0.04
-0.67%
Soybeans
1142.28
5.97
-0.52%
Wheat
569.91
4.16
0.73%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
559.14
3.14
0.56%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0033
-0.28%
GBPUSD
1.34506
0.0109
-0.80%
AUDUSD
0.70802
0.0043
-0.61%
NZDUSD
0.59622
0.0040
-0.66%
USDJPY
156.376
0.0085
0.01%
USDCNY
6.84902
0.0050
-0.07%
USDCHF
0.77500
0.0023
0.30%
USDCAD
1.36938
0.0019
0.14%
USDMXN
17.2498
0.0852
0.50%
USDINR
91.0320
0.1377
0.15%
USDBRL
5.15850
0.0337
0.66%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.86
8.3400
0.58%
DXY
97.955
0.2546
0.26%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.54
72
-1.03%
US30
49327
155
-0.31%
US100
24869
460
-1.82%
JP225
58485
98
-0.17%
GB100
10850
43
0.40%
DE40
25289
113
0.45%
FR40
8611
52
0.61%
IT40
47249
79
0.17%
ES35
18440
21
-0.11%
ASX200
9135
6
0.07%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34279
152
0.45%
MOEX
2785
10
-0.36%
IBOVESPA
189953
1,294
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
271.37
2.86
-1.04%
Tesla
405.03
12.37
-2.96%
Microsoft
399.74
0.86
-0.21%
Amazon
205.70
4.94
-2.35%
Meta
654.42
0.73
0.11%
Nvidia
185.25
10.31
-5.27%
Visa
315.98
2.99
0.96%
JPMorgan
305.63
2.33
0.77%
Oracle
146.95
0.94
-0.64%
J&J
242.46
2.71
-1.11%
P&G
163.45
0.06
0.04%
Exxon Mobil
150.40
1.34
0.90%
Alphabet
304.86
8.04
-2.57%
Goldman Sachs
926.39
5.01
0.54%
Caterpillar
746.09
20.52
-2.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.7000
0.024
-0.02%
Germany
2.6905
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66951
1,031
-1.52%
Ether
1993.41
60.6753
-2.95%
Binance
616.1
9.4100
-1.50%
Cardano
0.28364
0.0131
-4.43%
Solana
84.9699
2.9689
-3.38%
Ripple
1.39141
0.0424
-2.96%
Polkadot
1.54
0.1230
-7.41%
Avalanche
9.16
0.3283
-3.46%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1103
-5.68%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.530
2.1700
-3.83%
Uniswap
3.75
0.3011
-7.43%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.49
11.0200
-2.24%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More